Date	Open	High	Low	Close	Volume
21 Jul 2015	10.040	10.280	10.040	10.240	4,780,881
20 Jul 2015	10.220	10.220	10.020	10.100	4,551,389
17 Jul 2015	10.280	10.280	10.060	10.160	2,522,003
16 Jul 2015	10.040	10.240	9.910	10.220	3,655,382
15 Jul 2015	10.280	10.280	9.930	10.040	3,677,928
14 Jul 2015	10.200	10.200	9.980	10.100	3,855,249
13 Jul 2015	9.760	10.140	9.760	10.020	3,468,633
10 Jul 2015	9.570	9.870	9.570	9.750	5,185,067
09 Jul 2015	9.000	9.650	9.000	9.510	11,652,530
08 Jul 2015	9.600	9.660	9.000	9.110	12,086,525