Date	Open	High	Low	Close	Volume
04 Aug 2015	9.980	10.100	9.780	9.870	2,943,245
03 Aug 2015	10.040	10.180	9.890	9.920	2,076,859
31 Jul 2015	10.120	10.180	9.960	10.120	2,542,592
30 Jul 2015	9.920	10.180	9.900	10.120	4,512,000
29 Jul 2015	9.830	9.990	9.610	9.930	3,793,518
28 Jul 2015	9.740	10.060	9.670	9.870	6,164,282
27 Jul 2015	10.080	10.100	9.740	9.760	5,105,212
24 Jul 2015	10.200	10.240	10.060	10.240	2,789,718
23 Jul 2015	10.320	10.420	10.120	10.240	3,166,000
22 Jul 2015	10.260	10.320	10.100	10.260	3,476,503