Date	Open	High	Low	Close	Volume
30 Sep 2025	5.560	5.690	5.540	5.690	6,493,233
29 Sep 2025	5.610	5.640	5.550	5.580	3,903,000
26 Sep 2025	5.520	5.590	5.490	5.560	3,198,000
25 Sep 2025	5.580	5.600	5.500	5.510	5,380,843
24 Sep 2025	5.720	5.720	5.570	5.620	4,497,615
23 Sep 2025	5.600	5.690	5.580	5.680	6,066,000
22 Sep 2025	5.730	5.730	5.580	5.610	5,108,618
19 Sep 2025	5.610	5.690	5.600	5.680	9,965,595
18 Sep 2025	5.710	5.710	5.550	5.610	4,994,565
17 Sep 2025	5.700	5.700	5.620	5.680	6,102,005