Date	Open	High	Low	Close	Volume
29 Dec 2015	8.790	8.790	8.560	8.700	4,559,854
28 Dec 2015	8.750	8.860	8.750	8.790	3,834,700
24 Dec 2015	8.720	8.770	8.670	8.750	4,818,000
23 Dec 2015	8.390	8.520	8.370	8.500	3,241,865
22 Dec 2015	8.400	8.460	8.350	8.360	5,172,889
21 Dec 2015	8.450	8.550	8.350	8.480	3,782,510
18 Dec 2015	8.350	8.510	8.250	8.310	11,819,412
17 Dec 2015	8.350	8.400	8.270	8.370	8,823,023
16 Dec 2015	8.520	8.520	8.210	8.250	13,287,398
15 Dec 2015	8.190	8.670	8.190	8.360	14,490,572