Date	Open	High	Low	Close	Volume
13 Jan 2016	7.180	7.410	7.180	7.380	5,468,257
12 Jan 2016	7.330	7.470	7.070	7.180	6,399,147
11 Jan 2016	7.070	7.450	7.060	7.330	5,824,486
08 Jan 2016	7.100	7.330	7.100	7.290	3,756,491
07 Jan 2016	7.490	7.490	7.060	7.080	6,104,685
06 Jan 2016	7.410	7.500	7.390	7.460	7,477,562
05 Jan 2016	7.550	7.610	7.210	7.290	8,547,905
04 Jan 2016	7.740	7.770	7.330	7.500	7,171,615
31 Dec 2015	8.520	8.620	8.470	8.540	3,858,801
30 Dec 2015	8.690	8.690	8.490	8.500	3,195,498