Date	Open	High	Low	Close	Volume
27 Jan 2016	7.740	7.860	7.610	7.840	14,016,000
26 Jan 2016	7.660	7.720	7.460	7.680	8,963,434
25 Jan 2016	7.480	7.580	7.400	7.580	4,748,000
22 Jan 2016	7.320	7.430	7.280	7.410	9,123,360
21 Jan 2016	7.050	7.260	6.950	7.230	14,301,114
20 Jan 2016	7.080	7.180	7.070	7.130	4,611,361
19 Jan 2016	7.160	7.190	7.060	7.150	2,618,884
18 Jan 2016	7.150	7.230	7.070	7.090	2,786,085
15 Jan 2016	7.340	7.450	7.250	7.260	6,057,769
14 Jan 2016	7.280	7.340	7.160	7.290	5,016,900