Date	Open	High	Low	Close	Volume
15 Feb 2016	7.810	8.080	7.810	8.000	7,677,160
12 Feb 2016	7.940	8.080	7.760	7.790	4,780,189
11 Feb 2016	8.230	8.230	7.650	8.030	4,534,399
05 Feb 2016	8.430	8.490	8.190	8.260	4,425,419
04 Feb 2016	8.250	8.520	8.240	8.500	7,200,521
03 Feb 2016	7.940	8.390	7.940	8.250	4,886,215
02 Feb 2016	8.000	8.120	8.000	8.040	3,124,396
01 Feb 2016	8.060	8.120	7.850	8.080	6,347,220
29 Jan 2016	8.060	8.080	7.930	7.980	7,789,020
28 Jan 2016	8.000	8.070	7.830	8.050	11,874,019