Date	Open	High	Low	Close	Volume
29 Feb 2016	7.530	7.550	7.280	7.330	6,083,928
26 Feb 2016	7.430	7.590	7.430	7.530	9,190,241
25 Feb 2016	7.600	7.600	7.310	7.360	5,599,275
24 Feb 2016	7.820	7.820	7.540	7.620	5,226,935
23 Feb 2016	7.840	7.840	7.750	7.790	1,932,079
22 Feb 2016	7.750	7.790	7.690	7.790	4,265,000
19 Feb 2016	8.060	8.060	7.700	7.750	6,606,543
18 Feb 2016	8.120	8.150	7.970	8.040	4,179,776
17 Feb 2016	7.990	8.100	7.940	7.990	5,164,492
16 Feb 2016	8.040	8.100	7.970	8.020	2,116,514