Date	Open	High	Low	Close	Volume
14 Mar 2016	8.360	8.390	8.200	8.260	1,911,198
11 Mar 2016	8.200	8.300	8.120	8.270	1,474,342
10 Mar 2016	8.000	8.200	7.850	8.200	5,775,016
09 Mar 2016	7.980	8.020	7.840	7.930	4,274,657
08 Mar 2016	7.880	8.070	7.790	8.060	9,816,849
07 Mar 2016	7.750	7.880	7.700	7.850	4,640,857
04 Mar 2016	7.640	7.720	7.600	7.680	6,103,209
03 Mar 2016	7.620	7.710	7.560	7.590	3,688,051
02 Mar 2016	7.510	7.640	7.500	7.620	8,951,611
01 Mar 2016	7.400	7.540	7.400	7.500	2,146,660