Date	Open	High	Low	Close	Volume
30 Mar 2016	8.070	8.790	8.070	8.780	5,913,786
29 Mar 2016	8.200	8.320	7.960	8.090	3,486,249
24 Mar 2016	8.460	8.460	8.110	8.200	1,918,237
23 Mar 2016	8.410	8.480	8.200	8.310	1,589,105
22 Mar 2016	8.500	8.540	8.380	8.490	2,751,521
21 Mar 2016	8.450	8.560	8.330	8.410	2,418,233
18 Mar 2016	8.400	8.450	8.210	8.430	5,855,937
17 Mar 2016	8.140	8.220	8.060	8.080	2,384,890
16 Mar 2016	8.120	8.130	8.040	8.100	4,633,309
15 Mar 2016	8.150	8.240	8.040	8.070	3,558,285