Date	Open	High	Low	Close	Volume
14 Apr 2016	9.320	9.320	9.060	9.070	2,346,718
13 Apr 2016	9.020	9.370	9.020	9.290	4,363,322
12 Apr 2016	8.850	9.100	8.850	9.020	6,088,836
11 Apr 2016	9.170	9.180	8.760	8.850	5,578,740
08 Apr 2016	8.820	8.940	8.700	8.890	7,265,255
07 Apr 2016	8.950	9.050	8.870	8.900	4,696,588
06 Apr 2016	9.100	9.100	8.860	8.970	3,208,000
05 Apr 2016	9.100	9.100	8.770	8.850	5,349,525
01 Apr 2016	9.360	9.360	8.830	8.990	6,263,709
31 Mar 2016	8.800	9.400	8.800	9.360	16,940,396