Date	Open	High	Low	Close	Volume
16 Oct 2025	5.650	5.710	5.620	5.690	4,094,335
15 Oct 2025	5.630	5.670	5.530	5.670	3,953,475
14 Oct 2025	5.740	5.750	5.500	5.570	7,705,711
13 Oct 2025	5.580	5.680	5.460	5.660	8,224,116
10 Oct 2025	5.640	5.660	5.580	5.650	4,306,620
09 Oct 2025	5.570	5.700	5.570	5.660	3,893,667
08 Oct 2025	5.650	5.650	5.550	5.560	1,339,050
06 Oct 2025	5.720	5.790	5.620	5.640	1,596,000
03 Oct 2025	5.560	5.740	5.560	5.730	3,176,950
02 Oct 2025	5.740	5.750	5.660	5.700	2,629,795