Date	Open	High	Low	Close	Volume
29 Apr 2016	8.580	8.640	8.120	8.260	12,081,000
28 Apr 2016	8.960	8.960	8.550	8.650	14,777,455
27 Apr 2016	9.150	9.150	8.940	8.990	3,703,287
26 Apr 2016	9.120	9.150	8.940	9.070	4,668,384
25 Apr 2016	9.160	9.170	9.030	9.040	1,370,000
22 Apr 2016	9.280	9.280	9.060	9.110	2,055,795
21 Apr 2016	9.380	9.480	9.260	9.330	4,731,978
20 Apr 2016	9.140	9.280	9.110	9.190	7,887,520
19 Apr 2016	9.160	9.160	8.950	9.090	1,716,701
18 Apr 2016	9.180	9.180	8.980	9.120	6,453,778