Date	Open	High	Low	Close	Volume
16 May 2016	7.840	7.980	7.840	7.980	4,443,180
13 May 2016	7.900	7.960	7.840	7.900	5,752,130
12 May 2016	8.150	8.190	7.930	7.970	4,158,596
11 May 2016	8.200	8.200	8.060	8.130	1,969,947
10 May 2016	8.070	8.210	8.010	8.190	4,718,244
09 May 2016	8.140	8.210	8.050	8.160	3,891,688
06 May 2016	8.300	8.300	7.930	8.150	7,702,812
05 May 2016	8.230	8.370	8.140	8.260	4,078,363
04 May 2016	8.340	8.360	8.120	8.350	3,607,955
03 May 2016	8.260	8.340	8.210	8.250	5,097,244