Date	Open	High	Low	Close	Volume
30 May 2016	7.800	7.940	7.750	7.860	3,715,439
27 May 2016	7.850	7.850	7.810	7.840	2,368,000
26 May 2016	7.840	7.850	7.810	7.820	3,242,201
25 May 2016	7.840	7.950	7.770	7.830	4,354,371
24 May 2016	7.840	7.850	7.770	7.790	1,893,347
23 May 2016	7.900	7.930	7.750	7.840	2,610,732
20 May 2016	7.850	7.980	7.840	7.970	3,958,640
19 May 2016	7.980	7.980	7.810	7.820	1,644,130
18 May 2016	7.960	7.970	7.860	7.970	2,596,424
17 May 2016	7.980	7.980	7.850	7.970	2,468,080