Date	Open	High	Low	Close	Volume
14 Jun 2016	7.970	7.970	7.790	7.800	5,519,844
13 Jun 2016	7.700	7.980	7.660	7.950	4,584,432
10 Jun 2016	7.920	7.940	7.740	7.750	3,217,200
08 Jun 2016	7.960	8.100	7.880	7.950	4,098,000
07 Jun 2016	7.950	8.010	7.910	7.980	4,894,931
06 Jun 2016	8.000	8.000	7.860	7.910	1,683,208
03 Jun 2016	7.990	7.990	7.900	7.940	2,270,000
02 Jun 2016	7.900	8.000	7.900	7.950	2,314,008
01 Jun 2016	7.820	7.980	7.820	7.950	4,148,544
31 May 2016	7.830	8.070	7.830	7.860	21,750,208