Date	Open	High	Low	Close	Volume
28 Jun 2016	7.550	7.690	7.500	7.660	2,988,500
27 Jun 2016	7.550	7.560	7.400	7.540	4,120,318
24 Jun 2016	7.700	7.710	7.280	7.550	4,547,391
23 Jun 2016	7.750	7.750	7.590	7.700	4,598,922
22 Jun 2016	7.640	7.740	7.480	7.720	2,588,128
21 Jun 2016	7.560	7.680	7.560	7.600	2,362,390
20 Jun 2016	7.540	7.630	7.510	7.590	3,668,000
17 Jun 2016	7.680	7.680	7.420	7.490	3,497,973
16 Jun 2016	7.770	7.770	7.460	7.480	3,957,798
15 Jun 2016	7.800	7.820	7.770	7.780	4,409,022