Date	Open	High	Low	Close	Volume
13 Jul 2016	7.840	7.960	7.820	7.950	2,613,799
12 Jul 2016	7.800	7.840	7.760	7.820	4,022,592
11 Jul 2016	7.750	7.860	7.690	7.770	2,448,679
08 Jul 2016	7.750	7.750	7.520	7.570	3,886,754
07 Jul 2016	7.690	7.690	7.640	7.660	2,143,594
06 Jul 2016	7.790	7.790	7.590	7.660	4,202,000
05 Jul 2016	7.760	7.840	7.740	7.750	1,726,050
04 Jul 2016	7.760	7.950	7.710	7.720	3,118,157
30 Jun 2016	7.850	7.910	7.700	7.710	2,657,756
29 Jun 2016	7.790	7.790	7.550	7.730	2,412,120