Date	Open	High	Low	Close	Volume
27 Jul 2016	7.930	7.930	7.850	7.930	3,832,594
26 Jul 2016	7.830	7.920	7.830	7.920	1,931,380
25 Jul 2016	7.980	7.980	7.790	7.810	4,237,097
22 Jul 2016	7.930	7.970	7.840	7.910	5,500,764
21 Jul 2016	7.940	8.000	7.940	7.990	1,678,772
20 Jul 2016	7.920	7.990	7.900	7.910	2,354,106
19 Jul 2016	7.980	8.000	7.850	7.890	1,958,329
18 Jul 2016	7.920	8.000	7.820	7.960	2,554,172
15 Jul 2016	8.040	8.040	7.790	7.880	2,430,106
14 Jul 2016	7.950	7.990	7.870	7.960	2,100,441