Date	Open	High	Low	Close	Volume
11 Aug 2016	8.170	8.220	8.070	8.220	6,835,715
10 Aug 2016	8.130	8.130	7.990	8.120	3,253,054
09 Aug 2016	7.990	8.020	7.940	8.000	3,342,497
08 Aug 2016	7.920	7.990	7.850	7.990	3,265,609
05 Aug 2016	7.780	7.910	7.780	7.850	2,520,437
04 Aug 2016	7.790	7.800	7.770	7.780	2,945,520
03 Aug 2016	7.900	7.910	7.740	7.740	5,989,008
01 Aug 2016	8.000	8.100	7.900	7.920	3,849,231
29 Jul 2016	8.000	8.080	7.910	8.000	7,331,311
28 Jul 2016	7.920	7.960	7.840	7.960	3,758,929