Date	Open	High	Low	Close	Volume
25 Aug 2016	8.230	8.280	8.150	8.230	4,023,280
24 Aug 2016	8.120	8.150	8.080	8.120	4,064,118
23 Aug 2016	8.150	8.150	8.080	8.130	2,205,678
22 Aug 2016	8.140	8.210	8.080	8.180	1,629,968
19 Aug 2016	8.260	8.260	8.120	8.160	3,061,444
18 Aug 2016	8.250	8.280	8.120	8.150	2,883,515
17 Aug 2016	8.310	8.310	8.150	8.150	2,593,515
16 Aug 2016	8.270	8.400	8.200	8.300	2,900,933
15 Aug 2016	8.280	8.280	8.120	8.200	2,760,516
12 Aug 2016	8.290	8.300	8.170	8.300	2,304,133