Date	Open	High	Low	Close	Volume
08 Sep 2016	8.490	8.590	8.450	8.510	3,019,948
07 Sep 2016	8.650	8.650	8.350	8.370	3,366,000
06 Sep 2016	8.580	8.650	8.480	8.650	4,992,378
05 Sep 2016	8.450	8.600	8.440	8.540	4,539,086
02 Sep 2016	8.410	8.520	8.240	8.440	2,751,309
01 Sep 2016	8.430	8.550	8.400	8.460	2,586,920
31 Aug 2016	8.590	8.600	8.400	8.400	6,078,678
30 Aug 2016	8.740	8.750	8.500	8.550	1,297,667
29 Aug 2016	8.300	8.710	8.290	8.710	5,352,000
26 Aug 2016	8.250	8.380	8.250	8.300	2,300,400