Date	Open	High	Low	Close	Volume
31 Oct 2025	5.900	5.900	5.650	5.730	9,264,000
30 Oct 2025	5.840	5.940	5.800	5.890	4,810,249
28 Oct 2025	5.910	5.910	5.840	5.890	2,904,681
27 Oct 2025	5.800	5.920	5.800	5.910	4,006,060
24 Oct 2025	5.830	5.850	5.770	5.810	2,750,829
23 Oct 2025	5.720	5.850	5.700	5.830	6,121,860
22 Oct 2025	5.730	5.740	5.660	5.720	4,609,785
21 Oct 2025	5.660	5.720	5.640	5.720	3,438,670
20 Oct 2025	5.640	5.670	5.590	5.650	2,682,238
17 Oct 2025	5.730	5.730	5.540	5.610	4,199,332