Date	Open	High	Low	Close	Volume
23 Sep 2016	8.370	8.370	8.200	8.250	4,326,259
22 Sep 2016	8.270	8.380	8.200	8.200	2,401,435
21 Sep 2016	8.250	8.330	8.200	8.250	2,097,585
20 Sep 2016	8.180	8.200	8.030	8.200	6,196,000
19 Sep 2016	8.050	8.150	8.050	8.080	4,597,124
15 Sep 2016	8.090	8.100	7.960	7.970	3,579,512
14 Sep 2016	8.100	8.220	8.060	8.080	3,111,254
13 Sep 2016	8.220	8.260	8.060	8.080	1,858,488
12 Sep 2016	8.300	8.300	8.170	8.170	3,925,388
09 Sep 2016	8.550	8.560	8.400	8.400	4,638,000