Date	Open	High	Low	Close	Volume
07 Oct 2016	8.400	8.440	8.340	8.440	3,762,357
06 Oct 2016	8.150	8.550	8.130	8.430	14,492,305
05 Oct 2016	8.100	8.150	8.030	8.150	5,542,785
04 Oct 2016	8.090	8.130	8.020	8.100	4,846,497
03 Oct 2016	8.000	8.140	8.000	8.040	1,839,796
30 Sep 2016	8.060	8.080	7.910	7.950	8,974,375
29 Sep 2016	8.000	8.120	8.000	8.040	5,557,500
28 Sep 2016	8.090	8.090	7.850	7.900	7,792,000
27 Sep 2016	8.170	8.170	8.050	8.090	6,662,384
26 Sep 2016	8.250	8.250	8.100	8.200	3,474,239