Date	Open	High	Low	Close	Volume
26 Oct 2016	8.350	8.400	8.270	8.320	1,618,413
25 Oct 2016	8.380	8.420	8.330	8.350	1,505,430
24 Oct 2016	8.240	8.420	8.240	8.340	4,670,000
20 Oct 2016	8.480	8.540	8.420	8.420	4,547,373
19 Oct 2016	8.470	8.470	8.390	8.400	5,470,170
18 Oct 2016	8.360	8.450	8.310	8.440	5,476,004
17 Oct 2016	8.350	8.380	8.200	8.220	2,483,322
14 Oct 2016	8.370	8.380	8.230	8.300	3,932,603
13 Oct 2016	8.290	8.350	8.200	8.300	3,884,352
12 Oct 2016	8.290	8.360	8.230	8.360	2,284,267