Date	Open	High	Low	Close	Volume
09 Nov 2016	7.780	7.900	7.620	7.900	5,299,042
08 Nov 2016	7.730	7.770	7.680	7.770	1,701,725
07 Nov 2016	7.660	7.740	7.650	7.660	2,561,232
04 Nov 2016	7.680	7.710	7.660	7.700	1,604,832
03 Nov 2016	7.650	7.720	7.650	7.690	4,968,191
02 Nov 2016	7.780	7.780	7.630	7.700	3,310,599
01 Nov 2016	7.670	7.820	7.670	7.780	2,678,872
31 Oct 2016	7.860	7.860	7.700	7.700	3,937,932
28 Oct 2016	8.100	8.100	7.830	7.860	4,362,534
27 Oct 2016	8.320	8.330	8.080	8.140	2,035,345