Date	Open	High	Low	Close	Volume
23 Nov 2016	7.640	7.660	7.630	7.650	3,293,035
22 Nov 2016	7.590	7.640	7.590	7.610	3,605,977
21 Nov 2016	7.670	7.680	7.590	7.600	2,566,946
18 Nov 2016	7.690	7.700	7.620	7.630	1,918,056
17 Nov 2016	7.690	7.830	7.610	7.720	1,936,000
16 Nov 2016	7.750	7.780	7.660	7.660	4,339,668
15 Nov 2016	7.710	7.740	7.630	7.690	6,174,189
14 Nov 2016	7.530	7.600	7.510	7.560	2,864,313
11 Nov 2016	7.680	7.740	7.510	7.530	5,009,696
10 Nov 2016	8.000	8.000	7.730	7.740	2,606,416