Date	Open	High	Low	Close	Volume
07 Dec 2016	7.750	7.750	7.610	7.700	2,308,000
06 Dec 2016	7.680	7.760	7.640	7.710	1,289,174
05 Dec 2016	7.800	7.800	7.620	7.630	2,375,138
02 Dec 2016	7.830	7.860	7.770	7.820	1,577,803
01 Dec 2016	7.990	7.990	7.740	7.810	3,856,387
30 Nov 2016	7.840	8.120	7.680	8.120	5,340,342
29 Nov 2016	7.730	7.820	7.620	7.680	3,491,633
28 Nov 2016	7.740	7.780	7.710	7.760	2,076,306
25 Nov 2016	7.630	7.730	7.620	7.710	1,409,168
24 Nov 2016	7.650	7.800	7.600	7.660	3,017,949