Date	Open	High	Low	Close	Volume
21 Dec 2016	7.920	8.170	7.920	8.150	3,344,957
20 Dec 2016	8.070	8.070	7.840	7.920	1,498,616
19 Dec 2016	8.070	8.180	7.900	8.070	4,860,238
16 Dec 2016	7.940	8.110	7.900	8.110	6,068,061
15 Dec 2016	7.770	7.880	7.700	7.880	4,659,789
14 Dec 2016	7.940	7.940	7.750	7.770	1,436,074
13 Dec 2016	7.760	7.870	7.750	7.870	4,631,004
12 Dec 2016	7.990	7.990	7.680	7.690	3,858,119
09 Dec 2016	7.980	7.980	7.850	7.970	2,960,156
08 Dec 2016	7.700	7.920	7.680	7.920	4,237,699