Date	Open	High	Low	Close	Volume
09 Jan 2017	8.000	8.000	7.760	7.760	2,382,523
06 Jan 2017	7.910	7.980	7.910	7.930	2,005,381
05 Jan 2017	7.900	7.950	7.790	7.940	2,420,082
04 Jan 2017	7.800	7.940	7.780	7.870	1,232,783
03 Jan 2017	7.860	7.860	7.720	7.750	1,420,200
30 Dec 2016	7.800	7.870	7.710	7.790	2,229,942
29 Dec 2016	7.730	7.800	7.730	7.770	939,112
28 Dec 2016	7.720	7.820	7.700	7.760	1,823,323
23 Dec 2016	7.780	7.890	7.720	7.720	2,199,673
22 Dec 2016	8.140	8.140	7.810	7.810	2,064,738