Date	Open	High	Low	Close	Volume
23 Jan 2017	7.630	7.740	7.630	7.690	3,567,694
20 Jan 2017	7.780	7.780	7.680	7.690	1,700,560
19 Jan 2017	7.860	7.860	7.720	7.750	2,249,909
18 Jan 2017	7.740	7.860	7.730	7.830	4,034,049
17 Jan 2017	7.760	7.770	7.690	7.720	1,429,921
16 Jan 2017	7.760	7.770	7.630	7.700	5,647,052
13 Jan 2017	7.730	7.770	7.720	7.760	1,970,418
12 Jan 2017	7.750	7.820	7.730	7.750	5,536,704
11 Jan 2017	7.780	7.850	7.750	7.760	4,285,009
10 Jan 2017	7.800	7.880	7.720	7.820	4,945,936