Date	Open	High	Low	Close	Volume
08 Feb 2017	8.100	8.270	8.050	8.270	3,106,193
07 Feb 2017	8.000	8.150	7.980	8.150	4,826,763
06 Feb 2017	7.830	7.950	7.830	7.950	3,425,416
03 Feb 2017	7.810	7.830	7.730	7.830	1,438,853
02 Feb 2017	7.780	7.810	7.720	7.760	3,563,963
01 Feb 2017	7.820	7.820	7.720	7.730	6,689,523
27 Jan 2017	7.820	7.820	7.740	7.740	1,835,072
26 Jan 2017	7.760	7.790	7.710	7.780	1,677,898
25 Jan 2017	7.720	7.740	7.640	7.700	2,432,000
24 Jan 2017	7.740	7.740	7.610	7.690	6,236,863