Date	Open	High	Low	Close	Volume
14 Nov 2025	5.940	5.940	5.840	5.880	4,183,067
13 Nov 2025	6.010	6.010	5.880	5.970	3,260,767
12 Nov 2025	5.860	6.000	5.860	6.000	5,001,714
11 Nov 2025	5.900	5.950	5.830	5.880	3,623,255
10 Nov 2025	5.860	5.910	5.800	5.910	4,000,711
07 Nov 2025	5.850	5.870	5.810	5.860	3,033,717
06 Nov 2025	5.730	5.860	5.730	5.850	2,874,037
05 Nov 2025	5.830	5.830	5.690	5.780	3,135,170
04 Nov 2025	5.860	5.980	5.730	5.780	3,838,122
03 Nov 2025	5.710	5.920	5.710	5.920	5,247,524