Date	Open	High	Low	Close	Volume
22 Feb 2017	8.490	8.570	8.420	8.570	4,094,956
21 Feb 2017	8.560	8.600	8.300	8.360	2,354,122
20 Feb 2017	8.580	8.580	8.470	8.560	1,984,265
17 Feb 2017	8.500	8.560	8.440	8.560	3,688,887
16 Feb 2017	8.540	8.580	8.410	8.530	2,897,100
15 Feb 2017	8.580	8.620	8.480	8.560	3,844,942
14 Feb 2017	8.650	8.650	8.460	8.570	1,932,563
13 Feb 2017	8.650	8.650	8.520	8.630	3,605,871
10 Feb 2017	8.510	8.570	8.360	8.530	4,417,934
09 Feb 2017	8.280	8.460	8.170	8.460	5,328,232