Date	Open	High	Low	Close	Volume
08 Mar 2017	8.500	8.720	8.460	8.460	4,988,000
07 Mar 2017	8.480	8.600	8.450	8.450	1,760,827
06 Mar 2017	8.600	8.600	8.450	8.480	1,092,628
03 Mar 2017	8.370	8.540	8.350	8.500	1,574,652
02 Mar 2017	8.520	8.570	8.370	8.370	1,861,772
01 Mar 2017	8.670	8.670	8.480	8.480	2,311,603
28 Feb 2017	8.560	8.750	8.520	8.650	3,594,193
27 Feb 2017	8.610	8.630	8.510	8.590	4,068,528
24 Feb 2017	8.480	8.560	8.460	8.530	3,003,366
23 Feb 2017	8.650	8.650	8.320	8.460	2,785,466