Date	Open	High	Low	Close	Volume
22 Mar 2017	8.630	8.630	8.500	8.610	1,608,714
21 Mar 2017	8.670	8.790	8.520	8.690	2,574,562
20 Mar 2017	8.520	8.750	8.460	8.700	2,873,152
17 Mar 2017	8.550	8.550	8.450	8.460	4,999,360
16 Mar 2017	8.430	8.550	8.430	8.480	2,520,981
15 Mar 2017	8.400	8.480	8.380	8.400	2,967,137
14 Mar 2017	8.490	8.580	8.400	8.460	1,982,463
13 Mar 2017	8.400	8.540	8.360	8.500	902,795
10 Mar 2017	8.530	8.550	8.420	8.420	2,175,830
09 Mar 2017	8.480	8.580	8.470	8.570	2,750,844