Date	Open	High	Low	Close	Volume
06 Apr 2017	8.760	8.840	8.530	8.670	3,201,422
05 Apr 2017	8.870	8.870	8.650	8.800	6,591,644
03 Apr 2017	8.570	8.710	8.450	8.700	3,443,305
31 Mar 2017	8.490	8.590	8.400	8.580	4,422,459
30 Mar 2017	8.400	8.580	8.350	8.580	3,041,747
29 Mar 2017	8.380	8.430	8.180	8.430	3,913,604
28 Mar 2017	8.580	8.800	8.250	8.330	5,298,384
27 Mar 2017	8.750	8.750	8.530	8.590	1,960,588
24 Mar 2017	8.780	8.850	8.650	8.730	3,703,629
23 Mar 2017	8.610	8.680	8.590	8.680	2,410,284