Date	Open	High	Low	Close	Volume
24 Apr 2017	8.460	8.520	8.350	8.520	1,478,287
21 Apr 2017	8.330	8.450	8.330	8.410	3,519,016
20 Apr 2017	8.300	8.390	8.280	8.330	2,744,350
19 Apr 2017	8.320	8.420	8.270	8.330	3,230,307
18 Apr 2017	8.460	8.480	8.300	8.340	1,680,000
13 Apr 2017	8.320	8.490	8.320	8.490	2,045,390
12 Apr 2017	8.270	8.520	8.270	8.400	4,220,040
11 Apr 2017	8.430	8.440	8.280	8.320	3,131,072
10 Apr 2017	8.470	8.470	8.360	8.390	2,032,620
07 Apr 2017	8.800	8.800	8.370	8.400	3,622,000