Date	Open	High	Low	Close	Volume
12 May 2017	8.740	8.740	8.640	8.680	903,536
11 May 2017	8.660	8.780	8.610	8.780	2,661,704
10 May 2017	8.760	8.780	8.580	8.660	2,523,623
09 May 2017	8.530	8.730	8.500	8.730	3,394,408
08 May 2017	8.430	8.570	8.430	8.510	1,057,062
05 May 2017	8.620	8.620	8.390	8.430	2,354,000
04 May 2017	8.660	8.660	8.560	8.640	1,837,838
02 May 2017	8.560	8.670	8.560	8.630	3,783,450
28 Apr 2017	8.480	8.550	8.390	8.520	3,822,226
27 Apr 2017	8.590	8.590	8.420	8.490	3,488,000