Date	Open	High	Low	Close	Volume
26 May 2017	8.990	9.100	8.960	8.960	4,489,707
25 May 2017	8.950	8.990	8.950	8.980	2,284,995
24 May 2017	8.920	8.960	8.890	8.910	4,881,969
23 May 2017	8.660	8.900	8.660	8.900	4,944,577
22 May 2017	8.590	8.720	8.470	8.700	4,884,607
19 May 2017	8.760	8.760	8.640	8.690	1,860,182
18 May 2017	8.700	8.750	8.650	8.700	1,728,464
17 May 2017	8.740	8.790	8.620	8.790	3,164,699
16 May 2017	8.740	8.800	8.670	8.740	3,619,212
15 May 2017	8.750	8.780	8.720	8.740	2,778,469