Date	Open	High	Low	Close	Volume
12 Jun 2017	9.080	9.080	8.780	8.850	966,568
09 Jun 2017	9.170	9.170	8.880	8.960	1,951,825
08 Jun 2017	8.860	9.150	8.840	9.150	3,027,284
07 Jun 2017	8.920	9.000	8.760	8.900	3,243,466
06 Jun 2017	8.950	9.030	8.850	8.890	1,770,108
05 Jun 2017	8.850	9.040	8.850	8.950	1,309,317
02 Jun 2017	9.070	9.070	8.910	8.930	1,114,372
01 Jun 2017	9.140	9.140	8.870	9.010	7,517,780
31 May 2017	9.050	9.120	8.870	9.100	14,187,794
29 May 2017	9.000	9.180	9.000	9.040	1,541,723