Date	Open	High	Low	Close	Volume
26 Jun 2017	9.110	9.120	8.940	8.970	1,681,132
23 Jun 2017	9.000	9.120	9.000	9.110	2,880,694
22 Jun 2017	8.980	9.270	8.980	9.140	3,593,876
21 Jun 2017	9.050	9.060	8.930	8.980	2,603,853
20 Jun 2017	9.020	9.100	8.960	9.050	5,902,534
19 Jun 2017	8.990	9.100	8.810	9.070	1,137,460
16 Jun 2017	8.830	9.030	8.770	9.030	3,408,962
15 Jun 2017	8.860	9.030	8.840	8.840	1,727,854
14 Jun 2017	8.860	8.950	8.770	8.840	8,889,701
13 Jun 2017	8.870	9.000	8.780	8.840	6,141,266