Date	Open	High	Low	Close	Volume
10 Jul 2017	8.930	9.210	8.870	9.100	3,874,742
07 Jul 2017	8.880	8.940	8.840	8.850	2,396,910
06 Jul 2017	8.850	8.890	8.800	8.860	1,578,391
05 Jul 2017	8.930	8.930	8.810	8.890	1,406,997
04 Jul 2017	9.050	9.110	8.910	8.940	1,239,797
03 Jul 2017	9.130	9.160	9.110	9.150	1,143,774
30 Jun 2017	8.950	9.160	8.910	9.160	3,201,097
29 Jun 2017	8.960	9.060	8.910	8.970	1,546,024
28 Jun 2017	9.070	9.080	8.960	8.960	886,249
27 Jun 2017	8.970	9.060	8.850	9.060	3,444,000