Date	Open	High	Low	Close	Volume
28 Nov 2025	5.610	5.640	5.580	5.600	4,212,431
27 Nov 2025	5.660	5.670	5.610	5.660	2,359,804
26 Nov 2025	5.640	5.680	5.620	5.650	3,358,000
25 Nov 2025	5.660	5.680	5.600	5.660	4,020,732
24 Nov 2025	5.620	5.650	5.580	5.630	3,606,173
21 Nov 2025	5.790	5.790	5.580	5.620	5,315,939
20 Nov 2025	5.770	5.820	5.750	5.790	6,822,639
19 Nov 2025	5.750	5.820	5.740	5.770	2,951,120
18 Nov 2025	5.820	5.860	5.720	5.750	6,441,881
17 Nov 2025	5.850	5.930	5.800	5.880	3,418,000