Date	Open	High	Low	Close	Volume
24 Jul 2017	9.730	9.800	9.620	9.720	2,436,686
21 Jul 2017	9.510	9.730	9.350	9.610	2,837,757
20 Jul 2017	9.710	9.900	9.530	9.530	2,421,300
19 Jul 2017	9.680	9.800	9.650	9.660	16,636,011
18 Jul 2017	9.900	9.920	9.670	9.730	989,907
17 Jul 2017	9.380	9.950	9.380	9.820	7,889,019
14 Jul 2017	9.240	9.490	9.100	9.250	2,512,211
13 Jul 2017	8.930	9.140	8.930	9.140	1,860,011
12 Jul 2017	8.980	9.150	8.840	8.950	2,136,649
11 Jul 2017	9.040	9.080	8.970	9.050	1,204,370