Date	Open	High	Low	Close	Volume
07 Aug 2017	9.600	9.730	9.550	9.640	4,675,727
04 Aug 2017	9.580	9.670	9.500	9.570	3,486,000
03 Aug 2017	9.560	9.620	9.480	9.530	2,439,972
02 Aug 2017	9.550	9.560	9.450	9.480	3,770,000
01 Aug 2017	9.530	9.610	9.470	9.500	4,777,696
31 Jul 2017	9.510	9.600	9.500	9.560	3,541,020
28 Jul 2017	9.600	9.630	9.450	9.510	3,927,639
27 Jul 2017	9.580	9.680	9.470	9.600	2,507,829
26 Jul 2017	9.850	9.850	9.580	9.580	2,540,714
25 Jul 2017	9.730	9.750	9.510	9.600	1,595,013