Date	Open	High	Low	Close	Volume
21 Aug 2017	9.100	9.300	9.080	9.250	1,022,362
18 Aug 2017	9.100	9.190	9.050	9.070	822,668
17 Aug 2017	9.100	9.330	9.100	9.170	806,160
16 Aug 2017	8.930	9.120	8.930	9.080	1,456,956
15 Aug 2017	9.150	9.150	8.970	8.970	1,110,357
14 Aug 2017	9.210	9.330	9.140	9.160	1,255,830
11 Aug 2017	9.280	9.340	9.190	9.250	4,018,765
10 Aug 2017	9.400	9.460	9.130	9.400	3,168,071
09 Aug 2017	9.400	9.530	9.100	9.450	2,949,779
08 Aug 2017	9.610	9.650	9.410	9.540	5,859,463