Date	Open	High	Low	Close	Volume
05 Sep 2017	9.020	9.020	8.900	8.970	1,706,619
04 Sep 2017	9.130	9.130	8.840	8.980	2,637,966
01 Sep 2017	9.220	9.220	9.060	9.100	5,187,894
31 Aug 2017	8.590	9.250	8.500	9.250	7,385,817
30 Aug 2017	9.100	9.340	8.590	8.620	8,831,867
29 Aug 2017	9.230	9.340	9.080	9.140	1,458,283
28 Aug 2017	9.250	9.280	9.210	9.270	1,093,981
25 Aug 2017	9.280	9.330	9.170	9.290	1,214,000
24 Aug 2017	9.320	9.340	9.180	9.310	1,496,136
22 Aug 2017	9.350	9.350	9.090	9.260	1,395,987