Date	Open	High	Low	Close	Volume
19 Sep 2017	8.660	8.670	8.550	8.550	1,859,845
18 Sep 2017	8.600	8.670	8.570	8.670	1,462,507
15 Sep 2017	8.560	8.600	8.490	8.510	4,951,058
14 Sep 2017	8.710	8.760	8.530	8.560	4,456,953
13 Sep 2017	8.860	8.900	8.700	8.700	2,530,367
12 Sep 2017	8.930	8.990	8.840	8.910	2,360,883
11 Sep 2017	8.900	9.000	8.880	8.950	1,122,095
08 Sep 2017	8.960	9.030	8.930	8.980	1,564,724
07 Sep 2017	8.920	9.030	8.860	8.960	2,503,275
06 Sep 2017	9.020	9.020	8.890	8.900	1,787,241